BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.18 | 8.35 | 8.12 | 8.17 | 780.41 Thousand |
| 12 Nov, 2024 | 8.6 | 8.6 | 8.29 | 8.32 | 896.03 Thousand |
| 11 Nov, 2024 | 9.11 | 9.13 | 8.62 | 8.64 | 774.5 Thousand |
| 08 Nov, 2024 | 8.49 | 9.1 | 8.44 | 9.05 | 927.91 Thousand |
| 07 Nov, 2024 | 8.67 | 8.97 | 8.62 | 8.87 | 347.07 Thousand |
| 06 Nov, 2024 | 8.99 | 9.08 | 8.62 | 8.62 | 492.63 Thousand |
| 05 Nov, 2024 | 9.15 | 9.23 | 8.96 | 8.96 | 380.76 Thousand |
| 04 Nov, 2024 | 9.15 | 9.21 | 8.95 | 9.15 | 886.61 Thousand |
| 01 Nov, 2024 | 8.96 | 9.16 | 8.96 | 9.15 | 595.89 Thousand |
| 31 Oct, 2024 | 8.79 | 8.98 | 8.79 | 8.98 | 604.79 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML