BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.69 | 8.89 | 8.55 | 8.79 | 713.07 Thousand |
| 29 Oct, 2024 | 9.17 | 9.24 | 8.7 | 8.72 | 785.2 Thousand |
| 28 Oct, 2024 | 9.27 | 9.32 | 9.11 | 9.18 | 241.35 Thousand |
| 25 Oct, 2024 | 9.32 | 9.34 | 9.2 | 9.27 | 331.67 Thousand |
| 24 Oct, 2024 | 9.35 | 9.43 | 9.31 | 9.31 | 311.64 Thousand |
| 23 Oct, 2024 | 9.55 | 9.55 | 9.3 | 9.3 | 325.88 Thousand |
| 22 Oct, 2024 | 9.49 | 9.53 | 9.4 | 9.49 | 259.69 Thousand |
| 21 Oct, 2024 | 9.79 | 9.79 | 9.35 | 9.49 | 907.25 Thousand |
| 18 Oct, 2024 | 9.69 | 9.86 | 9.69 | 9.75 | 256.81 Thousand |
| 17 Oct, 2024 | 9.73 | 9.85 | 9.68 | 9.75 | 262.32 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML