BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.9 | 9.96 | 9.61 | 9.7 | 477.63 Thousand |
| 30 Sep, 2024 | 9.95 | 10.03 | 9.77 | 9.85 | 415.79 Thousand |
| 27 Sep, 2024 | 9.9 | 10.1 | 9.88 | 10.06 | 439.53 Thousand |
| 26 Sep, 2024 | 9.64 | 9.96 | 9.62 | 9.94 | 681.48 Thousand |
| 25 Sep, 2024 | 9.42 | 9.63 | 9.42 | 9.52 | 307.93 Thousand |
| 24 Sep, 2024 | 9.4 | 9.56 | 9.36 | 9.45 | 210.49 Thousand |
| 23 Sep, 2024 | 9.47 | 9.53 | 9.36 | 9.36 | 154.6 Thousand |
| 20 Sep, 2024 | 9.54 | 9.68 | 9.54 | 9.58 | 248.36 Thousand |
| 19 Sep, 2024 | 9.46 | 9.64 | 9.43 | 9.64 | 145.07 Thousand |
| 18 Sep, 2024 | 9.45 | 9.53 | 9.4 | 9.43 | 170.47 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML