BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.02 | 9.15 | 9.02 | 9.04 | 329.21 Thousand |
| 10 Dec, 2024 | 9.0 | 9.13 | 9.0 | 9.06 | 196.76 Thousand |
| 09 Dec, 2024 | 9.09 | 9.15 | 9.05 | 9.1 | 283.72 Thousand |
| 06 Dec, 2024 | 9.07 | 9.2 | 8.99 | 9.04 | 298.5 Thousand |
| 05 Dec, 2024 | 8.9 | 9.1 | 8.88 | 9.1 | 313.44 Thousand |
| 04 Dec, 2024 | 8.79 | 8.99 | 8.79 | 8.9 | 237.29 Thousand |
| 03 Dec, 2024 | 8.84 | 8.93 | 8.78 | 8.8 | 124.71 Thousand |
| 02 Dec, 2024 | 8.93 | 9.04 | 8.8 | 8.8 | 154.7 Thousand |
| 29 Nov, 2024 | 8.72 | 8.98 | 8.72 | 8.98 | 303.12 Thousand |
| 28 Nov, 2024 | 8.83 | 8.84 | 8.73 | 8.79 | 98.22 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML