BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.61 | 7.61 | 7.26 | 7.54 | 1.47 Million |
| 14 Jan, 2025 | 7.85 | 7.89 | 7.6 | 7.6 | 882.2 Thousand |
| 13 Jan, 2025 | 7.96 | 8.0 | 7.81 | 7.82 | 548.27 Thousand |
| 10 Jan, 2025 | 8.06 | 8.06 | 7.92 | 8.0 | 663.63 Thousand |
| 09 Jan, 2025 | 8.1 | 8.18 | 8.0 | 8.02 | 918.01 Thousand |
| 08 Jan, 2025 | 8.71 | 8.79 | 7.84 | 8.15 | 2.79 Million |
| 07 Jan, 2025 | 9.0 | 9.01 | 8.87 | 8.89 | 251.98 Thousand |
| 06 Jan, 2025 | 9.02 | 9.05 | 8.94 | 9.0 | 215.25 Thousand |
| 03 Jan, 2025 | 8.98 | 9.07 | 8.96 | 8.97 | 135.21 Thousand |
| 02 Jan, 2025 | 9.22 | 9.23 | 8.98 | 9.01 | 302.85 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML