BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.08 | 8.18 | 8.02 | 8.09 | 415.27 Thousand |
| 28 Jan, 2025 | 7.9 | 8.07 | 7.9 | 8.06 | 526.16 Thousand |
| 27 Jan, 2025 | 7.9 | 7.99 | 7.81 | 7.92 | 379.02 Thousand |
| 24 Jan, 2025 | 7.89 | 8.01 | 7.89 | 7.96 | 301.61 Thousand |
| 23 Jan, 2025 | 7.93 | 7.98 | 7.82 | 7.84 | 471.27 Thousand |
| 22 Jan, 2025 | 7.87 | 8.02 | 7.83 | 7.94 | 626.09 Thousand |
| 21 Jan, 2025 | 7.8 | 7.86 | 7.75 | 7.82 | 493.5 Thousand |
| 20 Jan, 2025 | 7.75 | 7.9 | 7.68 | 7.8 | 497.27 Thousand |
| 17 Jan, 2025 | 7.61 | 7.73 | 7.5 | 7.69 | 608.46 Thousand |
| 16 Jan, 2025 | 7.57 | 7.65 | 7.48 | 7.53 | 547.64 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML