BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.31 | 8.35 | 8.21 | 8.24 | 239.84 Thousand |
| 26 Feb, 2025 | 8.17 | 8.32 | 8.17 | 8.31 | 433.6 Thousand |
| 25 Feb, 2025 | 8.13 | 8.24 | 8.03 | 8.16 | 315.18 Thousand |
| 24 Feb, 2025 | 8.07 | 8.15 | 8.05 | 8.15 | 269.81 Thousand |
| 21 Feb, 2025 | 8.05 | 8.13 | 8.0 | 8.07 | 401.99 Thousand |
| 20 Feb, 2025 | 8.19 | 8.25 | 8.05 | 8.07 | 260.45 Thousand |
| 19 Feb, 2025 | 8.3 | 8.34 | 8.11 | 8.15 | 466.7 Thousand |
| 18 Feb, 2025 | 8.2 | 8.3 | 8.14 | 8.3 | 326.16 Thousand |
| 17 Feb, 2025 | 8.16 | 8.23 | 8.12 | 8.16 | 265.49 Thousand |
| 14 Feb, 2025 | 8.13 | 8.21 | 8.07 | 8.21 | 425.27 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML