BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.15 | 8.21 | 8.0 | 8.05 | 255.57 Thousand |
| 12 Mar, 2025 | 8.1 | 8.27 | 8.1 | 8.17 | 261.34 Thousand |
| 11 Mar, 2025 | 8.2 | 8.23 | 8.01 | 8.06 | 307.06 Thousand |
| 10 Mar, 2025 | 8.3 | 8.3 | 8.12 | 8.14 | 411.65 Thousand |
| 07 Mar, 2025 | 8.19 | 8.33 | 8.05 | 8.23 | 447.02 Thousand |
| 06 Mar, 2025 | 8.21 | 8.35 | 8.11 | 8.2 | 270.02 Thousand |
| 05 Mar, 2025 | 8.03 | 8.31 | 7.96 | 8.14 | 647.53 Thousand |
| 04 Mar, 2025 | 8.15 | 8.19 | 7.79 | 7.79 | 631.95 Thousand |
| 03 Mar, 2025 | 8.07 | 8.29 | 8.07 | 8.22 | 264.06 Thousand |
| 28 Feb, 2025 | 8.2 | 8.21 | 8.06 | 8.06 | 493.3 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML