BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.03 | 8.18 | 8.0 | 8.0 | 542.15 Thousand |
| 26 Mar, 2025 | 8.2 | 8.22 | 8.07 | 8.07 | 155.37 Thousand |
| 25 Mar, 2025 | 8.03 | 8.22 | 8.03 | 8.16 | 212.67 Thousand |
| 24 Mar, 2025 | 8.19 | 8.19 | 8.02 | 8.02 | 218.49 Thousand |
| 21 Mar, 2025 | 8.11 | 8.16 | 8.06 | 8.07 | 434.56 Thousand |
| 20 Mar, 2025 | 8.23 | 8.29 | 8.07 | 8.18 | 359.54 Thousand |
| 19 Mar, 2025 | 8.39 | 8.4 | 8.21 | 8.23 | 216.58 Thousand |
| 18 Mar, 2025 | 8.27 | 8.41 | 8.27 | 8.41 | 258.67 Thousand |
| 17 Mar, 2025 | 8.25 | 8.4 | 8.23 | 8.29 | 387.51 Thousand |
| 14 Mar, 2025 | 8.12 | 8.23 | 7.99 | 8.23 | 279.07 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML