BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.12 | 8.2 | 7.96 | 7.96 | 479.72 Thousand |
| 11 Feb, 2025 | 7.8 | 8.13 | 7.65 | 8.13 | 1.03 Million |
| 10 Feb, 2025 | 8.0 | 8.01 | 7.83 | 7.91 | 733.76 Thousand |
| 07 Feb, 2025 | 8.1 | 8.13 | 7.9 | 7.9 | 987.4 Thousand |
| 06 Feb, 2025 | 8.07 | 8.14 | 8.05 | 8.09 | 352.45 Thousand |
| 05 Feb, 2025 | 8.16 | 8.2 | 8.0 | 8.07 | 340.19 Thousand |
| 04 Feb, 2025 | 8.09 | 8.16 | 8.06 | 8.15 | 371.41 Thousand |
| 03 Feb, 2025 | 8.13 | 8.23 | 8.03 | 8.03 | 284 Thousand |
| 31 Jan, 2025 | 8.22 | 8.29 | 8.2 | 8.29 | 500.26 Thousand |
| 30 Jan, 2025 | 8.18 | 8.24 | 8.13 | 8.19 | 366.91 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML