BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.95 | 10.03 | 9.79 | 9.79 | 212.99 Thousand |
| 19 Aug, 2024 | 9.95 | 9.99 | 9.87 | 9.9 | 268.25 Thousand |
| 16 Aug, 2024 | 9.75 | 10.08 | 9.73 | 9.9 | 409.43 Thousand |
| 14 Aug, 2024 | 9.64 | 9.68 | 9.59 | 9.67 | 230.42 Thousand |
| 13 Aug, 2024 | 9.77 | 9.78 | 9.58 | 9.58 | 180.88 Thousand |
| 12 Aug, 2024 | 9.79 | 9.81 | 9.6 | 9.7 | 205.82 Thousand |
| 09 Aug, 2024 | 9.68 | 9.92 | 9.67 | 9.7 | 320.14 Thousand |
| 08 Aug, 2024 | 9.49 | 9.65 | 9.28 | 9.65 | 518.97 Thousand |
| 07 Aug, 2024 | 9.7 | 9.72 | 9.29 | 9.47 | 693.96 Thousand |
| 06 Aug, 2024 | 10.07 | 10.27 | 9.37 | 9.68 | 763.53 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML