BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.35 | 9.77 | 9.33 | 9.61 | 776.72 Thousand |
| 02 Aug, 2024 | 10.02 | 10.04 | 9.72 | 9.91 | 442.42 Thousand |
| 01 Aug, 2024 | 10.39 | 10.44 | 10.06 | 10.11 | 668.3 Thousand |
| 31 Jul, 2024 | 10.36 | 10.6 | 10.28 | 10.45 | 431.17 Thousand |
| 30 Jul, 2024 | 10.34 | 10.47 | 10.32 | 10.37 | 188 Thousand |
| 29 Jul, 2024 | 10.45 | 10.55 | 10.25 | 10.38 | 256.18 Thousand |
| 26 Jul, 2024 | 10.36 | 10.51 | 10.29 | 10.47 | 355.11 Thousand |
| 25 Jul, 2024 | 10.27 | 10.45 | 10.16 | 10.41 | 395.17 Thousand |
| 24 Jul, 2024 | 10.25 | 10.42 | 10.18 | 10.4 | 357.68 Thousand |
| 23 Jul, 2024 | 10.41 | 10.44 | 10.28 | 10.28 | 212.89 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML