BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.43 | 9.71 | 9.43 | 9.54 | 623.97 Thousand |
| 05 Jul, 2024 | 9.24 | 9.47 | 9.22 | 9.47 | 562.71 Thousand |
| 04 Jul, 2024 | 9.09 | 9.31 | 9.09 | 9.31 | 270.38 Thousand |
| 03 Jul, 2024 | 9.06 | 9.23 | 9.02 | 9.09 | 534.18 Thousand |
| 02 Jul, 2024 | 9.01 | 9.1 | 8.94 | 9.03 | 368.15 Thousand |
| 01 Jul, 2024 | 8.96 | 9.09 | 8.91 | 9.09 | 543.76 Thousand |
| 28 Jun, 2024 | 8.88 | 8.91 | 8.78 | 8.87 | 317.64 Thousand |
| 27 Jun, 2024 | 8.87 | 8.88 | 8.75 | 8.81 | 315.91 Thousand |
| 26 Jun, 2024 | 8.93 | 8.99 | 8.83 | 8.87 | 341.39 Thousand |
| 25 Jun, 2024 | 9.06 | 9.11 | 8.95 | 8.97 | 251.2 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML