BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.09 | 9.19 | 8.99 | 9.16 | 464.9 Thousand |
| 05 Jun, 2024 | 8.98 | 9.09 | 8.93 | 9.06 | 333.47 Thousand |
| 04 Jun, 2024 | 9.28 | 9.29 | 8.95 | 8.99 | 799.51 Thousand |
| 03 Jun, 2024 | 9.18 | 9.28 | 9.15 | 9.28 | 551.93 Thousand |
| 31 May, 2024 | 8.86 | 9.16 | 8.86 | 9.16 | 958.04 Thousand |
| 30 May, 2024 | 8.81 | 8.92 | 8.74 | 8.88 | 647.35 Thousand |
| 29 May, 2024 | 8.95 | 8.98 | 8.79 | 8.81 | 888.97 Thousand |
| 28 May, 2024 | 9.13 | 9.18 | 8.9 | 8.97 | 869.49 Thousand |
| 27 May, 2024 | 9.27 | 9.29 | 9.07 | 9.07 | 423.33 Thousand |
| 24 May, 2024 | 8.98 | 9.31 | 8.93 | 9.22 | 772.42 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML