BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.97 | 9.15 | 8.96 | 9.11 | 510.91 Thousand |
| 21 Jun, 2024 | 9.05 | 9.07 | 8.91 | 8.91 | 303.59 Thousand |
| 20 Jun, 2024 | 8.9 | 9.13 | 8.9 | 9.04 | 573.06 Thousand |
| 19 Jun, 2024 | 8.99 | 8.99 | 8.85 | 8.92 | 248.89 Thousand |
| 18 Jun, 2024 | 8.86 | 8.99 | 8.8 | 8.99 | 335.86 Thousand |
| 17 Jun, 2024 | 8.88 | 8.92 | 8.55 | 8.8 | 796.11 Thousand |
| 14 Jun, 2024 | 8.94 | 8.96 | 8.77 | 8.87 | 619.29 Thousand |
| 13 Jun, 2024 | 9.11 | 9.11 | 8.95 | 8.95 | 402.79 Thousand |
| 12 Jun, 2024 | 8.96 | 9.1 | 8.93 | 9.09 | 372.97 Thousand |
| 11 Jun, 2024 | 9.04 | 9.1 | 8.96 | 8.96 | 311.29 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML