BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12.21 | 12.26 | 12.1 | 12.22 | 304.55 Thousand |
| 07 May, 2024 | 12.26 | 12.27 | 12.13 | 12.27 | 263.24 Thousand |
| 06 May, 2024 | 12.08 | 12.23 | 11.94 | 12.22 | 322.34 Thousand |
| 03 May, 2024 | 12.04 | 12.08 | 11.84 | 11.9 | 271.35 Thousand |
| 02 May, 2024 | 12.1 | 12.18 | 11.97 | 11.97 | 254.12 Thousand |
| 30 Apr, 2024 | 12.05 | 12.12 | 11.94 | 12.05 | 380.59 Thousand |
| 29 Apr, 2024 | 12.3 | 12.3 | 11.95 | 12.06 | 202.75 Thousand |
| 26 Apr, 2024 | 11.63 | 12.11 | 11.63 | 12.11 | 439.27 Thousand |
| 25 Apr, 2024 | 11.62 | 11.7 | 11.52 | 11.62 | 216.13 Thousand |
| 24 Apr, 2024 | 11.91 | 11.96 | 11.55 | 11.64 | 390.26 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML