Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 84.45 | 84.5 | 82.8 | 83.2 | 233.97 Thousand |
| 03 Jan, 2024 | 87.0 | 87.15 | 84.05 | 84.45 | 139.44 Thousand |
| 02 Jan, 2024 | 88.8 | 89.05 | 87.05 | 87.6 | 130.71 Thousand |
| 29 Dec, 2023 | 88.55 | 89.2 | 88.4 | 88.6 | 70.79 Thousand |
| 28 Dec, 2023 | 88.6 | 89.25 | 88.3 | 88.3 | 68.46 Thousand |
| 27 Dec, 2023 | 88.0 | 88.8 | 87.85 | 88.35 | 78.16 Thousand |
| 22 Dec, 2023 | 87.2 | 88.25 | 86.8 | 87.7 | 85.51 Thousand |
| 21 Dec, 2023 | 86.2 | 88.05 | 86.15 | 88.0 | 155.6 Thousand |
| 20 Dec, 2023 | 86.95 | 87.4 | 85.55 | 87.25 | 125.62 Thousand |
| 19 Dec, 2023 | 83.9 | 86.85 | 83.9 | 86.55 | 139.33 Thousand |
VIE
175A
PWBK
1498
002936
600615