Brunello Cucinelli S.p.A. (BC.MI)
EUR 102.3
(3.21%)
EUR 102.3
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 86.2 | 88.05 | 86.15 | 88.0 | 155.6 Thousand |
| 20 Dec, 2023 | 86.95 | 87.4 | 85.55 | 87.25 | 125.62 Thousand |
| 19 Dec, 2023 | 83.9 | 86.85 | 83.9 | 86.55 | 139.33 Thousand |
| 18 Dec, 2023 | 85.3 | 85.3 | 83.25 | 84.4 | 172.56 Thousand |
| 15 Dec, 2023 | 88.0 | 88.65 | 82.9 | 85.5 | 1.16 Million |
| 14 Dec, 2023 | 88.0 | 88.7 | 85.0 | 88.0 | 431.11 Thousand |
| 13 Dec, 2023 | 80.0 | 83.35 | 80.0 | 82.35 | 215.73 Thousand |
| 12 Dec, 2023 | 79.95 | 81.0 | 79.55 | 80.1 | 152.56 Thousand |
| 11 Dec, 2023 | 79.5 | 80.0 | 78.4 | 79.5 | 87.72 Thousand |
| 08 Dec, 2023 | 77.0 | 79.2 | 76.6 | 79.2 | 115.74 Thousand |
VIE
175A
PWBK
1498
002936
600615