Brunello Cucinelli S.p.A. (BC.MI)

EUR 99.12

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 98.8 100.55 98.44 99.74 47.88 Thousand
22 Apr, 2025 95.78 97.6 94.2 95.16 34.31 Thousand
17 Apr, 2025 95.58 98.08 95.22 96.62 242.83 Thousand
16 Apr, 2025 94.8 97.36 94.4 97.36 203.7 Thousand
15 Apr, 2025 94.02 96.28 91.7 95.88 339.61 Thousand
14 Apr, 2025 95.96 96.08 94.5 95.7 128.02 Thousand
11 Apr, 2025 95.78 95.86 92.44 94.08 168.4 Thousand
10 Apr, 2025 100.1 100.25 93.8 94.74 329.46 Thousand
09 Apr, 2025 89.82 92.42 89.22 89.22 247.67 Thousand
08 Apr, 2025 92.06 94.58 89.9 93.1 274.17 Thousand