Brunello Cucinelli S.p.A. (BC.MI)
EUR 96.62
(-0.76%)
EUR 96.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 106.3 | 106.7 | 104.9 | 105.2 | 183.33 Thousand |
| 01 Apr, 2025 | 105.8 | 107.0 | 105.4 | 106.8 | 131.71 Thousand |
| 31 Mar, 2025 | 105.9 | 106.6 | 105.1 | 105.6 | 158.4 Thousand |
| 28 Mar, 2025 | 108.5 | 108.5 | 106.0 | 106.8 | 109.97 Thousand |
| 27 Mar, 2025 | 110.0 | 110.0 | 106.9 | 108.2 | 169.7 Thousand |
| 26 Mar, 2025 | 108.4 | 110.9 | 107.5 | 110.1 | 262.89 Thousand |
| 25 Mar, 2025 | 107.0 | 108.1 | 106.9 | 107.8 | 110.89 Thousand |
| 24 Mar, 2025 | 108.0 | 108.7 | 106.1 | 106.9 | 152.96 Thousand |
| 21 Mar, 2025 | 107.3 | 107.9 | 106.5 | 107.5 | 251.34 Thousand |
| 20 Mar, 2025 | 109.1 | 109.3 | 107.6 | 108.3 | 129.57 Thousand |
VIE
175A
PWBK
1498
002936
600615