Brunello Cucinelli S.p.A. (BC.MI)

EUR 95.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 94.02 96.14 91.7 95.12 185.96 Thousand
14 Apr, 2025 95.96 95.96 94.5 95.08 32.32 Thousand
11 Apr, 2025 95.78 95.86 92.44 94.08 168.4 Thousand
10 Apr, 2025 100.1 100.25 93.8 94.74 329.46 Thousand
09 Apr, 2025 89.82 92.42 89.22 89.22 247.67 Thousand
08 Apr, 2025 92.06 94.58 89.9 93.1 274.17 Thousand
07 Apr, 2025 87.98 97.3 87.9 90.68 534.71 Thousand
04 Apr, 2025 97.05 97.9 92.85 96.05 375.92 Thousand
03 Apr, 2025 103.1 103.1 97.15 97.15 457.33 Thousand
02 Apr, 2025 106.3 106.7 104.9 105.2 183.33 Thousand