Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 85.3 | 85.3 | 83.25 | 84.4 | 172.56 Thousand |
| 15 Dec, 2023 | 88.0 | 88.65 | 82.9 | 85.5 | 1.16 Million |
| 14 Dec, 2023 | 88.0 | 88.7 | 85.0 | 88.0 | 431.11 Thousand |
| 13 Dec, 2023 | 80.0 | 83.35 | 80.0 | 82.35 | 215.73 Thousand |
| 12 Dec, 2023 | 79.95 | 81.0 | 79.55 | 80.1 | 152.56 Thousand |
| 11 Dec, 2023 | 79.5 | 80.0 | 78.4 | 79.5 | 87.72 Thousand |
| 08 Dec, 2023 | 77.0 | 79.2 | 76.6 | 79.2 | 115.74 Thousand |
| 07 Dec, 2023 | 75.7 | 77.0 | 75.05 | 77.0 | 116.79 Thousand |
| 06 Dec, 2023 | 76.3 | 76.6 | 75.55 | 75.8 | 93.34 Thousand |
| 05 Dec, 2023 | 75.95 | 76.4 | 75.45 | 76.05 | 83.84 Thousand |
VIE
175A
PWBK
1498
002936
600615