Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 85.5 | 86.2 | 84.1 | 84.65 | 156.81 Thousand |
| 17 Jan, 2024 | 84.7 | 84.95 | 82.65 | 84.05 | 176.89 Thousand |
| 16 Jan, 2024 | 85.45 | 85.6 | 84.15 | 85.55 | 131.85 Thousand |
| 15 Jan, 2024 | 86.0 | 86.25 | 85.25 | 85.75 | 56.31 Thousand |
| 12 Jan, 2024 | 86.25 | 87.05 | 85.25 | 85.9 | 195.18 Thousand |
| 11 Jan, 2024 | 85.2 | 87.3 | 85.05 | 86.25 | 237.12 Thousand |
| 10 Jan, 2024 | 84.8 | 85.6 | 83.65 | 84.4 | 128.81 Thousand |
| 09 Jan, 2024 | 86.5 | 86.6 | 83.9 | 84.5 | 242.32 Thousand |
| 08 Jan, 2024 | 82.85 | 84.75 | 82.35 | 84.75 | 170.66 Thousand |
| 05 Jan, 2024 | 82.5 | 83.2 | 80.5 | 82.85 | 218.12 Thousand |
VIE
175A
PWBK
1498
002936
600615