Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 91.8 | 93.5 | 91.65 | 92.7 | 108.05 Thousand |
| 31 Jan, 2024 | 91.95 | 93.05 | 91.95 | 92.3 | 132.07 Thousand |
| 30 Jan, 2024 | 91.25 | 92.65 | 90.55 | 92.65 | 103.27 Thousand |
| 29 Jan, 2024 | 91.0 | 91.35 | 89.95 | 91.25 | 117.63 Thousand |
| 26 Jan, 2024 | 86.1 | 91.1 | 86.0 | 91.1 | 474.2 Thousand |
| 25 Jan, 2024 | 84.65 | 85.85 | 83.85 | 85.7 | 95.53 Thousand |
| 24 Jan, 2024 | 84.9 | 85.5 | 83.7 | 84.3 | 71.09 Thousand |
| 23 Jan, 2024 | 85.8 | 85.8 | 84.0 | 84.25 | 84.04 Thousand |
| 22 Jan, 2024 | 85.6 | 86.2 | 84.1 | 84.85 | 103.72 Thousand |
| 19 Jan, 2024 | 84.9 | 85.35 | 84.25 | 84.95 | 83.43 Thousand |
VIE
175A
PWBK
1498
002936
600615