Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 105.3 | 107.1 | 104.5 | 104.6 | 209.7 Thousand |
| 14 Feb, 2024 | 102.9 | 104.9 | 102.8 | 104.7 | 132.98 Thousand |
| 13 Feb, 2024 | 104.0 | 104.9 | 101.6 | 102.7 | 191.04 Thousand |
| 12 Feb, 2024 | 102.0 | 103.6 | 101.4 | 103.4 | 162.74 Thousand |
| 09 Feb, 2024 | 99.75 | 100.8 | 99.4 | 100.6 | 142.65 Thousand |
| 08 Feb, 2024 | 96.3 | 99.4 | 95.9 | 99.25 | 134.53 Thousand |
| 07 Feb, 2024 | 95.5 | 96.45 | 95.5 | 95.9 | 85.18 Thousand |
| 06 Feb, 2024 | 94.05 | 95.55 | 93.7 | 95.55 | 87.17 Thousand |
| 05 Feb, 2024 | 93.0 | 94.6 | 93.0 | 93.95 | 100.22 Thousand |
| 02 Feb, 2024 | 93.4 | 94.15 | 92.9 | 93.6 | 110.2 Thousand |
VIE
175A
PWBK
1498
002936
600615