Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 117.7 | 122.9 | 116.4 | 116.8 | 222.61 Thousand |
| 13 Mar, 2024 | 115.0 | 116.2 | 114.1 | 115.9 | 142.25 Thousand |
| 12 Mar, 2024 | 112.0 | 114.6 | 111.8 | 114.6 | 133.34 Thousand |
| 11 Mar, 2024 | 111.7 | 112.7 | 111.0 | 111.9 | 110.12 Thousand |
| 08 Mar, 2024 | 111.6 | 113.7 | 111.6 | 112.8 | 110.5 Thousand |
| 07 Mar, 2024 | 110.0 | 112.8 | 109.5 | 111.5 | 186.35 Thousand |
| 06 Mar, 2024 | 112.6 | 112.8 | 110.8 | 111.7 | 171.92 Thousand |
| 05 Mar, 2024 | 112.8 | 114.0 | 111.1 | 112.8 | 148.88 Thousand |
| 04 Mar, 2024 | 113.0 | 113.3 | 111.8 | 113.3 | 137.21 Thousand |
| 01 Mar, 2024 | 110.9 | 113.0 | 110.9 | 112.8 | 131.97 Thousand |
VIE
175A
PWBK
1498
002936
600615