Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 104.9 | 107.1 | 104.5 | 106.0 | 213.91 Thousand |
| 27 Mar, 2024 | 104.2 | 105.9 | 102.6 | 103.4 | 169.08 Thousand |
| 26 Mar, 2024 | 101.2 | 104.0 | 100.2 | 104.0 | 159.51 Thousand |
| 25 Mar, 2024 | 101.1 | 101.7 | 100.0 | 101.3 | 179.8 Thousand |
| 22 Mar, 2024 | 103.9 | 103.9 | 100.5 | 101.3 | 250.09 Thousand |
| 21 Mar, 2024 | 108.0 | 108.1 | 104.2 | 104.4 | 179.81 Thousand |
| 20 Mar, 2024 | 103.2 | 106.7 | 102.8 | 106.3 | 214.81 Thousand |
| 19 Mar, 2024 | 106.4 | 106.6 | 104.1 | 105.5 | 214.07 Thousand |
| 18 Mar, 2024 | 106.8 | 108.1 | 103.5 | 105.0 | 389.55 Thousand |
| 15 Mar, 2024 | 107.5 | 112.1 | 106.2 | 107.5 | 1.14 Million |
VIE
175A
PWBK
1498
002936
600615