Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 96.85 | 97.15 | 96.3 | 97.05 | 71.92 Thousand |
| 26 Apr, 2024 | 95.7 | 97.25 | 94.8 | 97.1 | 110.95 Thousand |
| 25 Apr, 2024 | 96.1 | 96.45 | 93.65 | 94.6 | 165.15 Thousand |
| 24 Apr, 2024 | 97.95 | 98.2 | 96.25 | 96.55 | 129.62 Thousand |
| 23 Apr, 2024 | 96.6 | 98.5 | 95.85 | 98.3 | 108.68 Thousand |
| 22 Apr, 2024 | 97.6 | 97.95 | 95.7 | 95.9 | 119.84 Thousand |
| 19 Apr, 2024 | 98.0 | 98.35 | 96.0 | 97.15 | 142.67 Thousand |
| 18 Apr, 2024 | 102.8 | 103.2 | 96.95 | 98.0 | 278.91 Thousand |
| 17 Apr, 2024 | 99.0 | 100.7 | 98.5 | 99.85 | 157.56 Thousand |
| 16 Apr, 2024 | 98.5 | 99.45 | 97.65 | 98.55 | 126.27 Thousand |
VIE
175A
PWBK
1498
002936
600615