Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 98.2 | 100.6 | 98.2 | 100.4 | 129.26 Thousand |
| 12 Apr, 2024 | 98.95 | 100.2 | 97.8 | 98.7 | 172.62 Thousand |
| 11 Apr, 2024 | 98.1 | 98.85 | 97.05 | 98.1 | 122.4 Thousand |
| 10 Apr, 2024 | 99.4 | 99.45 | 96.4 | 98.15 | 143.42 Thousand |
| 09 Apr, 2024 | 98.7 | 99.25 | 96.7 | 97.3 | 147.26 Thousand |
| 08 Apr, 2024 | 98.95 | 100.0 | 98.45 | 99.45 | 91.85 Thousand |
| 05 Apr, 2024 | 99.6 | 99.95 | 98.05 | 98.9 | 204.88 Thousand |
| 04 Apr, 2024 | 101.4 | 101.8 | 99.35 | 101.2 | 162.4 Thousand |
| 03 Apr, 2024 | 101.1 | 102.7 | 100.8 | 101.7 | 129.72 Thousand |
| 02 Apr, 2024 | 104.6 | 105.2 | 101.0 | 101.8 | 251.86 Thousand |
VIE
175A
PWBK
1498
002936
600615