Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 95.15 | 96.25 | 93.8 | 96.15 | 123.18 Thousand |
| 13 May, 2024 | 95.25 | 95.45 | 94.15 | 95.15 | 88.48 Thousand |
| 10 May, 2024 | 95.7 | 96.5 | 94.75 | 95.15 | 106.05 Thousand |
| 09 May, 2024 | 96.15 | 96.45 | 95.15 | 96.05 | 78.1 Thousand |
| 08 May, 2024 | 97.2 | 97.25 | 95.5 | 96.45 | 83.34 Thousand |
| 07 May, 2024 | 96.85 | 97.35 | 96.2 | 96.95 | 69.73 Thousand |
| 06 May, 2024 | 98.0 | 98.1 | 96.3 | 96.6 | 83.71 Thousand |
| 03 May, 2024 | 95.4 | 99.45 | 95.4 | 98.05 | 194.75 Thousand |
| 02 May, 2024 | 96.5 | 96.85 | 94.0 | 95.2 | 123.52 Thousand |
| 30 Apr, 2024 | 97.05 | 97.8 | 96.1 | 96.1 | 140.6 Thousand |
VIE
175A
PWBK
1498
002936
600615