Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 94.75 | 94.8 | 92.45 | 92.45 | 150.6 Thousand |
| 27 May, 2024 | 94.5 | 94.75 | 93.4 | 94.65 | 65.12 Thousand |
| 24 May, 2024 | 92.7 | 94.25 | 91.45 | 94.25 | 135.15 Thousand |
| 23 May, 2024 | 93.2 | 94.15 | 92.75 | 93.4 | 82.27 Thousand |
| 22 May, 2024 | 94.1 | 94.1 | 92.6 | 93.5 | 92.47 Thousand |
| 21 May, 2024 | 95.05 | 95.15 | 93.7 | 94.1 | 87.37 Thousand |
| 20 May, 2024 | 96.0 | 96.2 | 95.1 | 95.1 | 80.19 Thousand |
| 17 May, 2024 | 95.25 | 96.65 | 95.15 | 96.15 | 92.88 Thousand |
| 16 May, 2024 | 96.6 | 96.65 | 95.0 | 95.95 | 84.81 Thousand |
| 15 May, 2024 | 95.9 | 96.4 | 94.9 | 96.25 | 121.4 Thousand |
VIE
175A
PWBK
1498
002936
600615