Brunello Cucinelli S.p.A. (BC.MI)
EUR 98.84
(1.54%)
EUR 98.84
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 75.95 | 79.85 | 75.5 | 79.15 | 170.67 Thousand |
| 01 Nov, 2023 | 75.65 | 75.85 | 74.2 | 75.25 | 51.49 Thousand |
| 31 Oct, 2023 | 75.4 | 75.85 | 74.5 | 75.85 | 51.8 Thousand |
| 30 Oct, 2023 | 75.25 | 75.35 | 73.9 | 74.5 | 57.36 Thousand |
| 27 Oct, 2023 | 75.1 | 75.35 | 73.75 | 74.7 | 54.51 Thousand |
| 26 Oct, 2023 | 78.6 | 78.6 | 75.05 | 75.1 | 95.45 Thousand |
| 25 Oct, 2023 | 77.85 | 79.0 | 76.5 | 79.0 | 131.58 Thousand |
| 24 Oct, 2023 | 76.6 | 78.35 | 76.25 | 78.1 | 133.26 Thousand |
| 23 Oct, 2023 | 75.05 | 76.4 | 74.45 | 76.1 | 111.53 Thousand |
| 20 Oct, 2023 | 74.2 | 75.55 | 73.5 | 75.1 | 206.53 Thousand |
VIE
175A
PWBK
1498
002936
600615