Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.12
(-1.18%)
EUR 99.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 81.55 | 83.2 | 80.9 | 82.6 | 150.57 Thousand |
| 06 Aug, 2024 | 81.8 | 82.15 | 80.0 | 80.95 | 149.49 Thousand |
| 05 Aug, 2024 | 81.1 | 81.8 | 79.85 | 81.8 | 208.23 Thousand |
| 02 Aug, 2024 | 83.95 | 84.5 | 82.45 | 82.9 | 144.62 Thousand |
| 01 Aug, 2024 | 86.3 | 86.3 | 84.7 | 85.15 | 101.47 Thousand |
| 31 Jul, 2024 | 86.95 | 87.1 | 86.1 | 86.35 | 101.64 Thousand |
| 30 Jul, 2024 | 86.3 | 86.45 | 85.05 | 86.45 | 97.6 Thousand |
| 29 Jul, 2024 | 87.25 | 87.25 | 85.65 | 85.85 | 92.96 Thousand |
| 26 Jul, 2024 | 84.4 | 87.4 | 84.4 | 87.05 | 135.33 Thousand |
| 25 Jul, 2024 | 85.0 | 85.15 | 83.4 | 84.4 | 172.19 Thousand |
VIE
175A
PWBK
1498
002936
600615