Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 91.0 | 93.1 | 90.6 | 90.9 | 106.65 Thousand |
| 08 Jul, 2024 | 92.65 | 93.25 | 91.15 | 91.3 | 108.67 Thousand |
| 05 Jul, 2024 | 93.1 | 94.4 | 92.8 | 93.05 | 92.57 Thousand |
| 04 Jul, 2024 | 92.3 | 93.1 | 92.1 | 92.85 | 47.12 Thousand |
| 03 Jul, 2024 | 92.35 | 93.4 | 92.0 | 92.15 | 91.2 Thousand |
| 02 Jul, 2024 | 92.75 | 93.05 | 90.7 | 91.7 | 107.84 Thousand |
| 01 Jul, 2024 | 94.4 | 95.25 | 93.4 | 93.65 | 119.74 Thousand |
| 28 Jun, 2024 | 96.55 | 96.9 | 92.55 | 93.5 | 171.49 Thousand |
| 27 Jun, 2024 | 95.0 | 97.55 | 94.35 | 97.05 | 292.75 Thousand |
| 26 Jun, 2024 | 93.35 | 94.2 | 92.95 | 93.4 | 73.64 Thousand |
VIE
175A
PWBK
1498
002936
600615