Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.1
(0.45%)
EUR 99.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 86.8 | 87.85 | 86.5 | 87.25 | 119.67 Thousand |
| 22 Jul, 2024 | 86.15 | 87.3 | 86.0 | 86.6 | 116.06 Thousand |
| 19 Jul, 2024 | 87.5 | 87.65 | 85.65 | 85.65 | 153.56 Thousand |
| 18 Jul, 2024 | 87.7 | 88.8 | 86.75 | 87.5 | 168.09 Thousand |
| 17 Jul, 2024 | 89.55 | 89.55 | 87.7 | 87.7 | 197.63 Thousand |
| 16 Jul, 2024 | 90.05 | 90.15 | 87.5 | 89.25 | 338.88 Thousand |
| 15 Jul, 2024 | 92.95 | 93.8 | 90.1 | 90.1 | 366.22 Thousand |
| 12 Jul, 2024 | 94.0 | 94.85 | 91.5 | 94.1 | 369.19 Thousand |
| 11 Jul, 2024 | 91.85 | 93.75 | 91.5 | 93.65 | 149.09 Thousand |
| 10 Jul, 2024 | 90.65 | 91.65 | 90.2 | 91.55 | 121.65 Thousand |
VIE
175A
PWBK
1498
002936
600615