Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.12
(-1.18%)
EUR 99.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 88.9 | 91.0 | 88.9 | 90.5 | 164.2 Thousand |
| 21 Aug, 2024 | 87.8 | 89.15 | 87.8 | 88.9 | 84.97 Thousand |
| 20 Aug, 2024 | 87.9 | 89.1 | 87.6 | 87.6 | 118.59 Thousand |
| 19 Aug, 2024 | 85.6 | 87.7 | 85.6 | 87.7 | 118.15 Thousand |
| 16 Aug, 2024 | 85.9 | 86.55 | 84.9 | 85.5 | 113.42 Thousand |
| 14 Aug, 2024 | 84.45 | 84.85 | 83.9 | 84.6 | 86.54 Thousand |
| 13 Aug, 2024 | 82.9 | 84.0 | 82.6 | 84.0 | 63.26 Thousand |
| 12 Aug, 2024 | 83.75 | 84.15 | 82.55 | 82.8 | 79.61 Thousand |
| 09 Aug, 2024 | 82.85 | 83.9 | 82.35 | 83.65 | 114.34 Thousand |
| 08 Aug, 2024 | 82.0 | 82.75 | 80.7 | 82.65 | 99.76 Thousand |
VIE
175A
PWBK
1498
002936
600615