Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.12
(-1.18%)
EUR 99.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 88.95 | 88.95 | 84.05 | 84.85 | 564.29 Thousand |
| 04 Sep, 2024 | 88.65 | 89.7 | 88.1 | 89.55 | 269.55 Thousand |
| 03 Sep, 2024 | 88.0 | 91.4 | 88.0 | 90.45 | 256.36 Thousand |
| 02 Sep, 2024 | 88.35 | 88.5 | 86.55 | 87.95 | 112.08 Thousand |
| 30 Aug, 2024 | 88.5 | 90.15 | 88.1 | 88.75 | 176.68 Thousand |
| 29 Aug, 2024 | 90.5 | 90.55 | 87.85 | 88.2 | 275.31 Thousand |
| 28 Aug, 2024 | 88.35 | 89.35 | 88.15 | 88.5 | 90.59 Thousand |
| 27 Aug, 2024 | 89.7 | 90.2 | 88.1 | 88.1 | 120.71 Thousand |
| 26 Aug, 2024 | 89.6 | 89.8 | 89.1 | 89.8 | 67.21 Thousand |
| 23 Aug, 2024 | 90.7 | 90.7 | 88.9 | 89.6 | 122.98 Thousand |
VIE
175A
PWBK
1498
002936
600615