Antares Vision S.p.A. (AV.MI)
EUR 3.06
(-2.08%)
EUR 3.06
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.65 | 3.68 | 3.42 | 3.56 | 94.8 Thousand |
| 26 Sep, 2023 | 3.73 | 3.79 | 3.54 | 3.69 | 82.6 Thousand |
| 25 Sep, 2023 | 4.06 | 4.06 | 3.74 | 3.74 | 76.84 Thousand |
| 22 Sep, 2023 | 4.15 | 4.2 | 4.0 | 4.0 | 84.68 Thousand |
| 21 Sep, 2023 | 4.15 | 4.25 | 4.04 | 4.1 | 55.65 Thousand |
| 20 Sep, 2023 | 4.37 | 4.37 | 4.15 | 4.2 | 57.29 Thousand |
| 19 Sep, 2023 | 4.42 | 4.45 | 4.31 | 4.31 | 52.77 Thousand |
| 18 Sep, 2023 | 4.5 | 4.56 | 4.4 | 4.4 | 75.96 Thousand |
| 15 Sep, 2023 | 4.6 | 4.79 | 4.31 | 4.41 | 223.08 Thousand |
| 14 Sep, 2023 | 4.8 | 4.8 | 4.51 | 4.57 | 96.4 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG