Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.39 | 1.41 | 1.35 | 1.41 | 432.41 Thousand |
| 17 Jan, 2024 | 1.44 | 1.44 | 1.34 | 1.36 | 1.02 Million |
| 16 Jan, 2024 | 1.36 | 1.47 | 1.3 | 1.41 | 2.31 Million |
| 15 Jan, 2024 | 1.62 | 1.64 | 1.55 | 1.58 | 282.12 Thousand |
| 12 Jan, 2024 | 1.58 | 1.69 | 1.58 | 1.62 | 478.22 Thousand |
| 11 Jan, 2024 | 1.64 | 1.65 | 1.56 | 1.6 | 338.08 Thousand |
| 10 Jan, 2024 | 1.63 | 1.65 | 1.55 | 1.62 | 497.58 Thousand |
| 09 Jan, 2024 | 1.72 | 1.72 | 1.58 | 1.6 | 560.92 Thousand |
| 08 Jan, 2024 | 1.71 | 1.73 | 1.65 | 1.7 | 226.56 Thousand |
| 05 Jan, 2024 | 1.76 | 1.76 | 1.69 | 1.71 | 271.67 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG