Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.85 | 1.87 | 1.82 | 1.86 | 217.58 Thousand |
| 31 Jan, 2024 | 1.88 | 1.91 | 1.83 | 1.85 | 486.41 Thousand |
| 30 Jan, 2024 | 1.87 | 1.9 | 1.77 | 1.9 | 592.13 Thousand |
| 29 Jan, 2024 | 1.91 | 1.93 | 1.85 | 1.85 | 381.31 Thousand |
| 26 Jan, 2024 | 1.83 | 2.0 | 1.81 | 1.91 | 1.23 Million |
| 25 Jan, 2024 | 1.83 | 1.86 | 1.75 | 1.8 | 531.48 Thousand |
| 24 Jan, 2024 | 1.85 | 1.89 | 1.78 | 1.83 | 1.22 Million |
| 23 Jan, 2024 | 1.61 | 1.85 | 1.61 | 1.85 | 1.43 Million |
| 22 Jan, 2024 | 1.56 | 1.6 | 1.49 | 1.6 | 1.11 Million |
| 19 Jan, 2024 | 1.42 | 1.56 | 1.41 | 1.5 | 807.45 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG