Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.33 | 2.35 | 2.23 | 2.27 | 693.12 Thousand |
| 14 Feb, 2024 | 2.15 | 2.36 | 2.13 | 2.3 | 841.96 Thousand |
| 13 Feb, 2024 | 2.15 | 2.22 | 2.05 | 2.12 | 781.05 Thousand |
| 12 Feb, 2024 | 2.02 | 2.11 | 1.96 | 2.1 | 661.13 Thousand |
| 09 Feb, 2024 | 1.86 | 2.05 | 1.86 | 2.01 | 932.74 Thousand |
| 08 Feb, 2024 | 1.85 | 1.88 | 1.82 | 1.86 | 215.88 Thousand |
| 07 Feb, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 147.71 Thousand |
| 06 Feb, 2024 | 1.84 | 1.85 | 1.8 | 1.84 | 144.69 Thousand |
| 05 Feb, 2024 | 1.85 | 1.89 | 1.8 | 1.81 | 315.16 Thousand |
| 02 Feb, 2024 | 1.85 | 1.9 | 1.83 | 1.86 | 242.27 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG