Antares Vision S.p.A. (AV.MI)
EUR 3.29
(0.15%)
EUR 3.29
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.79 | 1.79 | 1.72 | 1.76 | 179.83 Thousand |
| 03 Jan, 2024 | 1.84 | 1.85 | 1.76 | 1.76 | 283.47 Thousand |
| 02 Jan, 2024 | 1.88 | 1.9 | 1.81 | 1.84 | 283.82 Thousand |
| 29 Dec, 2023 | 1.81 | 1.88 | 1.79 | 1.85 | 224.83 Thousand |
| 28 Dec, 2023 | 1.86 | 1.86 | 1.8 | 1.81 | 191.11 Thousand |
| 27 Dec, 2023 | 1.86 | 1.88 | 1.81 | 1.84 | 211.35 Thousand |
| 22 Dec, 2023 | 1.92 | 1.92 | 1.8 | 1.83 | 360.18 Thousand |
| 21 Dec, 2023 | 1.87 | 1.97 | 1.84 | 1.89 | 601.08 Thousand |
| 20 Dec, 2023 | 1.79 | 1.88 | 1.76 | 1.85 | 594.31 Thousand |
| 19 Dec, 2023 | 1.82 | 1.82 | 1.73 | 1.79 | 461.44 Thousand |
NURI
PPL
W2V
AMJLAND
STABL
KWG