ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.4 | 6.45 | 5.3 | 6.25 | 53 Thousand |
| 14 Jun, 2024 | 5.25 | 5.75 | 5.15 | 5.45 | 24 Thousand |
| 13 Jun, 2024 | 4.82 | 5.6 | 4.62 | 5.25 | 49 Thousand |
| 12 Jun, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| 11 Jun, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 500.00 |
| 10 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 2750.00 |
| 07 Jun, 2024 | 4.84 | 4.84 | 4.7 | 4.84 | 5000.00 |
| 06 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 500.00 |
| 05 Jun, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 1500.00 |
| 04 Jun, 2024 | 4.98 | 4.98 | 4.88 | 4.96 | 6500.00 |
HGYMF
B
BCO
2460
2028
WSTRF