ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.85 | 5.85 | 5.65 | 5.75 | 4000.00 |
| 12 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Apr, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 1500.00 |
| 10 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 09 Apr, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 1000.00 |
| 08 Apr, 2024 | 6.0 | 6.3 | 6.0 | 6.2 | 3000.00 |
| 05 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.75 | 5.9 | 3500.00 |
| 02 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
HGYMF
B
BCO
2460
2028
WSTRF