ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1500.00 |
| 27 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 26 Mar, 2024 | 6.1 | 6.1 | 6.04 | 6.04 | 7500.00 |
| 25 Mar, 2024 | 6.5 | 6.5 | 6.12 | 6.12 | 9500.00 |
| 22 Mar, 2024 | 6.56 | 6.64 | 6.5 | 6.52 | 8000.00 |
| 21 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 20 Mar, 2024 | 6.62 | 6.78 | 6.54 | 6.54 | 4500.00 |
| 19 Mar, 2024 | 6.5 | 6.58 | 6.5 | 6.52 | 2000.00 |
| 18 Mar, 2024 | 6.52 | 6.52 | 6.5 | 6.5 | 2000.00 |
| 15 Mar, 2024 | 6.52 | 6.52 | 6.5 | 6.5 | 3000.00 |
HGYMF
B
BCO
2460
2028
WSTRF