ATON Green Storage S.p.A. (ATON.MI)

EUR 1.92

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.46 2.46 2.46 2.46 500.00
06 Jun, 2025 2.39 2.57 2.39 2.46 33 Thousand
05 Jun, 2025 2.28 2.38 2.28 2.38 9000.00
04 Jun, 2025 2.38 2.38 2.23 2.32 43 Thousand
03 Jun, 2025 2.46 2.48 2.36 2.4 30.5 Thousand
02 Jun, 2025 2.65 2.65 2.52 2.54 25.5 Thousand
30 May, 2025 2.53 2.76 2.49 2.6 138.5 Thousand
29 May, 2025 2.55 2.8 2.35 2.43 275.5 Thousand
28 May, 2025 2.12 2.55 2.12 2.55 145 Thousand
27 May, 2025 2.01 2.19 2.01 2.08 27.5 Thousand