ATON Green Storage S.p.A. (ATON.MI)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.0 2.16 1.98 2.1 34.5 Thousand
21 Mar, 2025 1.98 1.99 1.98 1.99 3500.00
20 Mar, 2025 2.02 2.02 2.0 2.02 4500.00
19 Mar, 2025 2.0 2.06 2.0 2.02 11.5 Thousand
18 Mar, 2025 2.06 2.08 2.0 2.06 7500.00
17 Mar, 2025 2.06 2.06 2.06 2.06 6000.00
14 Mar, 2025 2.04 2.1 2.04 2.06 5000.00
13 Mar, 2025 2.08 2.08 2.06 2.06 3500.00
12 Mar, 2025 2.1 2.1 2.06 2.08 10.5 Thousand
11 Mar, 2025 2.16 2.16 2.1 2.1 2000.00