ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.89 | 2.15 | 1.87 | 2.15 | 79.5 Thousand |
| 08 May, 2025 | 1.84 | 1.87 | 1.83 | 1.87 | 5000.00 |
| 07 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 06 May, 2025 | 1.81 | 1.88 | 1.81 | 1.88 | 2000.00 |
| 05 May, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 4500.00 |
| 02 May, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1500.00 |
| 30 Apr, 2025 | 1.95 | 1.97 | 1.85 | 1.97 | 8000.00 |
| 29 Apr, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 4500.00 |
| 28 Apr, 2025 | 1.91 | 1.99 | 1.89 | 1.91 | 57 Thousand |
| 25 Apr, 2025 | 1.64 | 1.84 | 1.64 | 1.84 | 18.5 Thousand |
HGYMF
B
BCO
2460
2028
WSTRF