ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.51 | 1.57 | 1.5 | 1.54 | 5000.00 |
| 04 Apr, 2025 | 1.75 | 1.75 | 1.63 | 1.63 | 12 Thousand |
| 03 Apr, 2025 | 1.74 | 1.79 | 1.72 | 1.79 | 7000.00 |
| 02 Apr, 2025 | 1.84 | 1.84 | 1.79 | 1.8 | 3500.00 |
| 01 Apr, 2025 | 1.74 | 1.83 | 1.74 | 1.82 | 14 Thousand |
| 31 Mar, 2025 | 1.78 | 1.8 | 1.63 | 1.69 | 39 Thousand |
| 28 Mar, 2025 | 1.95 | 1.95 | 1.78 | 1.84 | 31 Thousand |
| 27 Mar, 2025 | 1.94 | 1.99 | 1.94 | 1.98 | 8500.00 |
| 26 Mar, 2025 | 2.04 | 2.06 | 1.92 | 1.97 | 40.5 Thousand |
| 25 Mar, 2025 | 2.1 | 2.12 | 2.04 | 2.12 | 7000.00 |
HGYMF
B
BCO
2460
2028
WSTRF