ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Apr, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 1000.00 |
| 24 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 23 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
HGYMF
B
BCO
2460
2028
WSTRF