ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 1500.00 |
| 28 Jun, 2024 | 5.75 | 6.2 | 5.75 | 6.2 | 14 Thousand |
| 27 Jun, 2024 | 5.55 | 5.85 | 5.55 | 5.85 | 7000.00 |
| 26 Jun, 2024 | 5.65 | 5.8 | 5.6 | 5.6 | 3000.00 |
| 25 Jun, 2024 | 5.8 | 6.1 | 5.7 | 5.7 | 10.5 Thousand |
| 24 Jun, 2024 | 5.95 | 6.25 | 5.65 | 5.75 | 22.5 Thousand |
| 21 Jun, 2024 | 6.7 | 6.7 | 6.05 | 6.1 | 12.5 Thousand |
| 20 Jun, 2024 | 7.0 | 7.1 | 6.3 | 6.6 | 21 Thousand |
| 19 Jun, 2024 | 6.7 | 7.1 | 6.65 | 6.9 | 29 Thousand |
| 18 Jun, 2024 | 6.35 | 6.6 | 6.25 | 6.55 | 23.5 Thousand |
HGYMF
B
BCO
2460
2028
WSTRF