ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 3500.00 |
| 27 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 6500.00 |
| 24 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3500.00 |
| 23 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 22 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 21 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1250.00 |
| 20 May, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 1500.00 |
| 17 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 16 May, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 2000.00 |
| 15 May, 2024 | 5.1 | 5.3 | 5.1 | 5.25 | 2500.00 |
HGYMF
B
BCO
2460
2028
WSTRF