ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 25 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 23 Jul, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 1000.00 |
| 22 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 18 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
HGYMF
B
BCO
2460
2028
WSTRF