ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.45 | 5.45 | 5.0 | 5.1 | 13 Thousand |
| 13 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10.25 Thousand |
| 10 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 May, 2024 | 5.55 | 5.55 | 5.4 | 5.5 | 7500.00 |
| 08 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
HGYMF
B
BCO
2460
2028
WSTRF